| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.40 |
.00 |
13.40 |
13.05 |
37,000.00 |
AL-Ghazi Tract.* |
84.00 |
2.40 |
87.70 |
84.00 |
2,000.00 |
Allwin Engg. |
13.35 |
.10 |
13.35 |
13.35 |
.00 |
Atlas Battery |
61.25 |
4.25 |
61.25 |
56.00 |
23,300.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
15.30 |
.35 |
15.35 |
14.60 |
2,736,000.00 |
Exide (Pak) |
30.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
41.80 |
-.55 |
42.40 |
40.80 |
31,000.00 |
Ghandhara Dies. |
27.25 |
-1.25 |
27.25 |
27.10 |
1,500.00 |
Ghandhara Ltd. |
6.80 |
-.20 |
7.00 |
6.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
