| May 4, 2003 | Sunday | Rabi-ul-Awwal 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand. Bank |
4.45 |
-.25 |
4.50 |
4.15 |
3,500.00 |
1st.Cap.Sec.Cor |
10.00 |
.00 |
10.00 |
10.00 |
3,500.00 |
AL-Mal Sec. |
15.50 |
-1.00 |
15.50 |
15.50 |
2,500.00 |
Arif Habib Sec |
268.00 |
6.75 |
269.00 |
251.00 |
2,000.00 |
Askari Bank |
25.30 |
.25 |
25.35 |
24.85 |
171,500.00 |
Asset Inv.Bank |
2.10 |
.10 |
2.15 |
2.00 |
53,000.00 |
Atlas Bank |
11.40 |
.20 |
11.50 |
11.20 |
23,000.00 |
Bank AL-Habib |
23.35 |
.35 |
23.45 |
23.00 |
71,500.00 |
Bank of Punjab |
15.00 |
.10 |
15.00 |
14.75 |
199,000.00 |
Bolan Bank |
6.90 |
.10 |
6.90 |
6.75 |
2,000.00 |
Crescent Bank |
14.50 |
-.25 |
14.50 |
14.30 |
118,000.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.00 |
-.05 |
17.20 |
16.90 |
656,000.00 |
Fidelity Bank |
7.40 |
.35 |
7.80 |
7.00 |
193,000.00 |
Int.Inv.Bank |
12.50 |
-.20 |
12.90 |
12.50 |
6,500.00 |
Int’L Inv.& Fin |
4.10 |
-.05 |
4.20 |
4.00 |
248,000.00 |
Islamic Bank |
2.25 |
.00 |
2.55 |
2.20 |
81,500.00 |
J.O.V.& Co. |
87.00 |
.50 |
87.00 |
87.00 |
500.00 |
Jah Sid & Co. |
41.80 |
-2.15 |
42.00 |
41.80 |
606,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
