| May 3, 2003 | Saturday | Safar 30, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.25 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
62.00 |
.90 |
62.00 |
60.00 |
2,100.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
75.00 |
-.50 |
75.00 |
75.00 |
.00 |
GlaxoSmithKline |
120.00 |
5.00 |
120.00 |
115.00 |
6,000.00 |
Highnoon Lab. |
21.60 |
-.90 |
22.80 |
21.60 |
1,000.00 |
I. C. I. |
49.95 |
-.85 |
50.75 |
49.25 |
1,296,700.00 |
Pak PTA Ltd. |
9.20 |
.20 |
9.25 |
8.85 |
12,282,500.00 |
Parke-Davis |
770.00 |
53.25 |
770.00 |
770.00 |
100.00 |
Rec. Benckiser |
42.00 |
.50 |
42.00 |
40.55 |
5,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.25 |
.00 |
17.45 |
17.10 |
15,000.00 |
Wyeth Pak.*** |
881.00 |
-19.00 |
881.00 |
881.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
