| May 3, 2003 | Saturday | Safar 30, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
59.00 |
2.50 |
60.00 |
57.00 |
16,000.00 |
Sui Northern |
28.00 |
.85 |
28.15 |
27.05 |
31,514,500.00 |
Sui South Gas |
17.45 |
.05 |
17.50 |
17.25 |
732,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
