| May 2, 2003 | Friday | Safar 29, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
23.00 |
1.00 |
23.00 |
23.00 |
500.00 |
Burma Oil. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kashmir Edible |
6.50 |
.20 |
6.60 |
6.40 |
30,500.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
24.75 |
.00 |
.00 |
.00 |
.00 |
Morafco Ind. |
3.50 |
.00 |
3.50 |
3.50 |
4,500.00 |
Punjab Oil |
6.30 |
.25 |
6.30 |
6.30 |
.00 |
Sh.Fazal Rehman |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
15.50 |
1.50 |
15.50 |
15.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
