| May 2, 2003 | Friday | Safar 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.75 |
-.70 |
79.25 |
77.75 |
186,700.00 |
Nat. Refinery |
88.30 |
-.45 |
89.40 |
88.30 |
12,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
177.50 |
1.10 |
179.30 |
175.80 |
7,767,900.00 |
Pak Refinery |
174.00 |
-4.25 |
178.00 |
174.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
