Company

Close

Change

High

Low

Volume

1st. Fid.Leas

6.80

-.10

6.80

6.80

4,000.00

1st.Crescent

8.20

.20

8.40

8.10

9,000.00

A.B.L. Mod.

2.60

.20

2.60

2.55

23,000.00

AL-Mali Mod.

8.10

-.05

8.15

8.10

29,000.00

AL-Noor Mod.

6.35

.05

6.35

6.35

39,000.00

AL-Tijarah

1.95

.00

1.95

1.95

10,000.00

AL-Zamin

3.65

.10

3.65

3.60

6,000.00

B. F. Mod.

4.90

.50

4.95

4.00

27,000.00

B.R.R. II Mod.

9.45

-.05

9.50

9.40

37,000.00

Const.Mod.

3.55

.05

3.55

3.55

10,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

29.75

.00

29.75

29.75

1,000.00

Elite Cap.Mod

2.00

.00

2.10

2.00

33,500.00

Equity Mod.

10.85

.00

11.00

10.85

4,500.00

Financial Link

1.50

-.40

2.00

1.50

367,000.00

First Paramount

8.50

-.05

8.50

8.50

500.00

Gen. Lease Mod.

1.15

-.05

1.15

1.15

.00

Grindlays Mod

36.55

-.20

36.75

36.40

4,500.00

Guardian Leas

5.85

.10

5.95

5.65

145,500.00

H.B.L. Mod.

11.85

.10

11.85

11.80

4,000.00

Habib Mod.

8.60

.10

8.70

8.55

18,500.00

Hajveri Mod.

2.05

.05

2.15

2.05

24,000.00

I.B.L. Mod.

4.75

-.05

4.95

4.75

3,000.00

Imrooz Mod.

35.00

.50

35.00

35.00

.00

Ind. Cap. Mod.

.85

.00

.95

.85

33,000.00

Interfund Mod.

.80

.10

.85

.75

12,000.00

Islamic Mod.st

2.75

.05

2.80

2.75

4,000.00

L.T.V. Mod*

1.05

.00

1.20

1.00

1,672,500.00

Pak Modaraba

1.50

.00

1.70

1.50

15,500.00

Prof. Mod.

2.75

-.05

2.75

2.75

15,500.00

Prud Mod.1st

2.50

.00

2.55

2.40

271,000.00

Punjab Mod.

7.20

-.05

7.25

7.00

13,500.00

Tri-Star 1st

.50

-.15

.50

.50

1,500.00

Tri-Star Mod-II

.55

.00

.55

.55

5,000.00

Trust Mod

2.90

-.10

3.00

2.75

29,000.00

U.D.L. Mod.

5.00

.00

5.00

4.70

10,000.00

Unicap Mod

.90

.00

.95

.90

63,000.00

Unity Mod.

.70

-.05

.75

.65

34,000.00