| May 2, 2003 | Friday | Safar 29, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.75 |
.65 |
5.75 |
5.70 |
1,500.00 |
Dreamworld Ltd. |
33.00 |
1.85 |
33.00 |
33.00 |
1,000.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.95 |
2.45 |
64.95 |
64.95 |
500.00 |
Grays of Camb. |
266.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Develop |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
43.35 |
-2.25 |
43.35 |
43.35 |
500.00 |
Plastobag |
3.25 |
.15 |
3.25 |
3.25 |
1,000.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
7.00 |
.00 |
7.10 |
7.00 |
10,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
209.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.25 |
-1.25 |
57.00 |
56.25 |
11,500.00 |
United Dist. |
8.50 |
.10 |
8.50 |
8.50 |
5,000.00 |
Zulfeqar Ind. |
39.75 |
2.75 |
39.75 |
39.75 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
