| May 2, 2003 | Friday | Safar 29, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.50 |
-.40 |
48.40 |
47.30 |
305,500.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.80 |
-.15 |
12.05 |
11.80 |
4,000.00 |
Central Ins. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.50 |
.50 |
32.50 |
32.00 |
6,000.00 |
Com.Union Ass. |
10.60 |
.00 |
10.65 |
10.50 |
15,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
.90 |
-.05 |
1.00 |
.75 |
8,000.00 |
E.F.U Gen. |
37.50 |
1.00 |
37.50 |
37.50 |
1,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
40.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
25.40 |
.65 |
25.40 |
25.40 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
111.00 |
2.00 |
111.00 |
111.00 |
300.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.40 |
.05 |
2.40 |
2.40 |
.00 |
Muslim Ins. |
19.50 |
.05 |
19.85 |
19.50 |
10,000.00 |
Nat. Security |
2.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
55.00 |
1.50 |
55.00 |
55.00 |
2,000.00 |
Pak Guarantee |
3.00 |
.55 |
3.00 |
3.00 |
2,500.00 |
Pak Reins (Bonus) |
30.15 |
-.30 |
31.45 |
30.15 |
11,000.00 |
Pak Reinsurance |
319.00 |
.00 |
319.00 |
319.00 |
100.00 |
Premier Ins.* |
7.50 |
.15 |
7.50 |
7.40 |
2,500.00 |
Reliance Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.45 |
.95 |
11.45 |
11.45 |
10,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
4.80 |
-.70 |
4.90 |
4.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
