| May 2, 2003 | Friday | Safar 29, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
13.90 |
-.15 |
14.20 |
13.90 |
103,000.00 |
ENGRO-MAY |
79.70 |
.10 |
80.70 |
79.50 |
779,500.00 |
FFCJ-MAY |
11.60 |
-.15 |
11.95 |
11.60 |
1,128,500.00 |
FFCL-MAY |
82.05 |
.30 |
82.75 |
81.50 |
452,000.00 |
HUBC-MAY |
34.90 |
-.05 |
35.30 |
34.80 |
9,852,000.00 |
IBFL-MAY |
19.90 |
-.35 |
19.90 |
19.50 |
4,000.00 |
ICI-MAY |
50.80 |
-.45 |
51.60 |
50.50 |
529,000.00 |
MCBL-MAY |
33.65 |
-.30 |
34.15 |
33.65 |
533,500.00 |
NISM-MAY |
21.05 |
-.40 |
21.60 |
21.00 |
233,000.00 |
PPTA-MAY |
9.00 |
.10 |
9.35 |
8.90 |
2,269,000.00 |
PSOC-MAY |
206.50 |
-1.45 |
208.25 |
205.40 |
5,099,500.00 |
PTC-MAY |
24.75 |
-.10 |
24.95 |
24.65 |
6,220,000.00 |
SNGP-MAY |
27.25 |
-.15 |
27.70 |
27.10 |
3,972,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
