| May 2, 2003 | Friday | Safar 29, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
17.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.90 |
.10 |
9.15 |
8.80 |
13,000.00 |
M. C. B. |
33.70 |
-.15 |
34.10 |
33.45 |
2,078,000.00 |
Meezan Bank |
11.50 |
.25 |
11.55 |
11.50 |
14,500.00 |
Metropolitan Bank |
26.10 |
.00 |
26.10 |
26.00 |
25,500.00 |
National Bank |
29.20 |
.05 |
29.40 |
29.05 |
816,500.00 |
Orix Inv.Bank |
13.30 |
.05 |
13.35 |
13.15 |
59,500.00 |
P.D.G.House |
1.00 |
.30 |
1.05 |
1.00 |
3,500.00 |
P.I.C.I.C. |
28.00 |
-.15 |
28.90 |
28.00 |
428,000.00 |
Pak Venture |
6.00 |
.50 |
6.00 |
6.00 |
500.00 |
PICIC Comm Bank |
17.90 |
-.05 |
18.10 |
17.75 |
70,500.00 |
Prime Comm.Bank |
8.30 |
-.20 |
8.30 |
8.30 |
1,000.00 |
Prud. Bank |
1.70 |
.00 |
1.70 |
1.70 |
10,000.00 |
Saudi Pak .Bank |
14.90 |
-1.00 |
14.90 |
14.90 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
9.45 |
.35 |
9.45 |
9.10 |
7,000.00 |
Soneri Bank |
16.10 |
.00 |
16.10 |
16.05 |
7,500.00 |
Trust Bank |
5.20 |
-.35 |
5.30 |
5.05 |
29,500.00 |
Trust Brokerage |
3.10 |
-.15 |
3.10 |
3.10 |
1,000.00 |
Union Bank |
10.55 |
-.20 |
10.80 |
10.55 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
