| May 2, 2003 | Friday | Safar 29, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.40 |
.65 |
10.40 |
10.00 |
11,000.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.55 |
.25 |
4.70 |
4.30 |
278,500.00 |
BoC (Pak) |
134.00 |
-3.00 |
137.80 |
134.00 |
21,700.00 |
Buxly Paints |
15.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
85.00 |
.00 |
85.00 |
85.00 |
100.00 |
Ittehad Chemical |
19.95 |
-1.05 |
20.50 |
19.95 |
3,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.30 |
.00 |
2.45 |
2.30 |
73,000.00 |
Nimir Resins |
1.75 |
.05 |
1.80 |
1.75 |
15,000.00 |
Otsuka Pak |
26.90 |
.60 |
27.80 |
26.70 |
6,500.00 |
Pak Gum |
50.65 |
3.50 |
50.65 |
50.65 |
500.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.00 |
.10 |
4.10 |
3.90 |
5,500.00 |
Sind Alkalis |
3.00 |
.15 |
3.20 |
3.00 |
44,000.00 |
Sitara Chemical |
56.50 |
.50 |
56.50 |
56.50 |
1,500.00 |
Wah-Noble |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
