| May 1, 2003 | Thursday | Safar 28, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
I.C.C. Textile |
5.80 |
.05 |
6.00 |
5.80 |
1,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
31.50 |
-.75 |
31.50 |
31.20 |
11,500.00 |
Nakshbandi |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.05 |
.00 |
12.05 |
12.05 |
1,000.00 |
Reliance Weving |
15.25 |
.10 |
15.50 |
15.25 |
13,500.00 |
Samin Textile |
6.45 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
23.65 |
.15 |
23.65 |
23.65 |
500.00 |
Yousuf Weaving |
4.05 |
-.35 |
4.10 |
4.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
