| May 1, 2003 | Thursday | Safar 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.60 |
-.15 |
24.95 |
24.55 |
27,253,500.00 |
Pak Datacom Ltd |
10.95 |
.00 |
10.95 |
10.65 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.35 |
-.50 |
17.40 |
16.20 |
5,636,300.00 |
World Call Com |
12.75 |
-.05 |
12.95 |
12.65 |
452,500.00 |
World Call Multi |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
