| May 1, 2003 | Thursday | Safar 28, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
.90 |
-.20 |
.90 |
.90 |
500.00 |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
54.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.95 |
-.05 |
14.15 |
13.90 |
567,500.00 |
Dilon Ltd |
54.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
87.00 |
-4.50 |
89.50 |
87.00 |
2,500.00 |
Ibrahim Fibres |
20.05 |
.05 |
20.05 |
19.95 |
48,500.00 |
Indus Poly. |
2.10 |
-.05 |
2.20 |
2.10 |
13,000.00 |
Kashmir Polytex |
.90 |
.10 |
.95 |
.75 |
24,500.00 |
Liberty Mills |
34.65 |
2.40 |
34.65 |
34.65 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.00 |
-.05 |
13.00 |
13.00 |
37,000.00 |
Polypropylene |
10.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.40 |
.05 |
4.40 |
4.10 |
10,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
31.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
