Company

Close

Change

High

Low

Volume

Bosicor Pak Ltd

16.20

1.00

16.45

15.25

12,880,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.55

-.15

3.80

3.55

43,500.00

Hub Power Co.

34.75

-.10

35.25

34.70

42,820,000.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

4.00

-.05

4.10

4.00

237,000.00

K. E. S. C.

5.15

-.10

5.25

5.10

2,036,000.00

Koh. Genertek

8.85

-.85

9.45

8.80

4,500.00

Kohinoor Energy

24.75

-.20

25.20

24.75

83,000.00

Kohinoor Power

4.50

-.20

4.75

4.50

53,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

S. G. Power

5.00

.00

.00

.00

.00

Sitara Energy

27.50

.45

27.50

27.20

14,500.00

Southern Elect.

14.65

-.20

15.25

14.50

4,334,000.00

Tri-Star Power

1.10

.10

1.15

1.10

11,000.00