| May 1, 2003 | Thursday | Safar 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.25 |
.25 |
85.00 |
83.90 |
1,600.00 |
Aventis Pharma |
61.10 |
1.00 |
62.95 |
61.10 |
600.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
75.50 |
.50 |
75.50 |
75.50 |
500.00 |
Glaxo Smith Kline |
115.00 |
3.00 |
115.00 |
112.00 |
4,800.00 |
Highnoon Lab. |
22.50 |
.25 |
22.75 |
22.50 |
10,000.00 |
ICI |
50.80 |
-.35 |
51.70 |
50.25 |
1,309,000.00 |
Pak PTA Ltd. |
9.00 |
.15 |
9.50 |
8.80 |
21,603,000.00 |
Parke-Davis |
716.75 |
50.00 |
716.75 |
716.75 |
100.00 |
Reckit Benckiser |
41.50 |
.25 |
42.00 |
41.00 |
12,500.00 |
Searle Pak |
17.25 |
-.55 |
17.75 |
17.00 |
42,000.00 |
SK&F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak.*** |
900.00 |
49.00 |
900.00 |
900.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
