| May 1, 2003 | Thursday | Safar 28, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
50.00 |
.30 |
51.95 |
49.50 |
6,000.00 |
Cherat Paper |
79.25 |
5.50 |
79.25 |
73.25 |
202,500.00 |
Merit Packaging |
46.00 |
-2.00 |
46.50 |
46.00 |
4,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
109.00 |
.00 |
117.10 |
108.50 |
13,000.00 |
Pak Paper Product |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
25.30 |
.30 |
25.60 |
25.10 |
13,500.00 |
Security Paper |
99.90 |
2.90 |
99.90 |
99.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
