| May 1, 2003 | Thursday | Safar 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.00 |
.00 |
10.00 |
10.00 |
13,000.00 |
AL-Mal Sec. |
16.50 |
.50 |
16.50 |
16.00 |
7,000.00 |
Arif Habib Sec |
261.25 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.05 |
-.10 |
25.40 |
24.90 |
104,500.00 |
Asset Inv.Bank |
2.00 |
.00 |
2.00 |
1.95 |
6,000.00 |
Atlas Bank |
11.20 |
-.05 |
11.30 |
11.15 |
28,500.00 |
Bank AL-Habib |
23.00 |
-.10 |
23.00 |
23.00 |
5,000.00 |
Bank of Punjab |
14.90 |
.00 |
14.90 |
14.75 |
190,500.00 |
Bolan Bank |
6.80 |
-.40 |
6.80 |
6.80 |
2,000.00 |
Crescent Bank |
14.75 |
.30 |
14.80 |
13.95 |
428,500.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.05 |
.05 |
17.15 |
16.95 |
515,500.00 |
Fidelity Bank |
7.05 |
.05 |
7.15 |
7.05 |
22,000.00 |
First Stand.Ban |
4.70 |
-.05 |
4.70 |
4.50 |
34,000.00 |
Int.Inv.Bank |
12.70 |
.00 |
12.70 |
12.70 |
5,500.00 |
Int’L Inv.& Fin |
4.15 |
.05 |
4.15 |
4.00 |
271,500.00 |
Islamic Bank |
2.25 |
.10 |
2.40 |
2.25 |
35,500.00 |
J.O.V.& Co. |
86.50 |
-.75 |
86.50 |
86.25 |
500.00 |
Jah Siddiq & Co. |
43.95 |
1.45 |
43.95 |
43.95 |
500.00 |
Jah Siddiq Bank |
20.80 |
.05 |
20.80 |
20.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
