| May 1, 2003 | Thursday | Safar 28, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
61.00 |
4.00 |
61.00 |
61.00 |
1,000.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.45 |
2.45 |
35.45 |
33.90 |
7,000.00 |
Mithchells |
56.10 |
-1.90 |
56.10 |
56.10 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
1.30 |
28.10 |
26.45 |
19,000.00 |
National Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
-5.00 |
220.00 |
220.00 |
800.00 |
Noon Pak |
37.10 |
1.10 |
38.70 |
37.10 |
400.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
59.00 |
4.00 |
59.00 |
59.00 |
200.00 |
UniLever Pak** |
1,290.00 |
20.00 |
1,295.00 |
1,290.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
