| May 1, 2003 | Thursday | Safar 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.45 |
-.50 |
20.25 |
19.00 |
328,000.00 |
Bestway Cement |
20.80 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.20 |
-.05 |
2.25 |
2.20 |
59,000.00 |
Cherat Cement |
25.60 |
-.65 |
26.05 |
25.50 |
12,500.00 |
D.G.Khan |
14.75 |
-.25 |
15.15 |
14.65 |
4,241,000.00 |
Dadabhoy Cement |
3.40 |
.10 |
3.40 |
3.40 |
.00 |
Dadex Eternit |
32.00 |
.00 |
32.00 |
31.90 |
1,500.00 |
Dandot Cement |
2.90 |
.10 |
2.90 |
2.90 |
1,000.00 |
Essa Cement |
9.25 |
-.45 |
10.95 |
9.25 |
28,000.00 |
Fauji Cement |
3.55 |
-.05 |
3.55 |
3.50 |
12,000.00 |
Fecto Cement |
5.05 |
-.20 |
5.25 |
5.05 |
8,500.00 |
Gharibwal** |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
-1.40 |
27.00 |
27.00 |
1,500.00 |
Lucky Cement |
10.70 |
-.10 |
10.85 |
10.60 |
442,000.00 |
Maple Leaf |
7.75 |
-.05 |
7.90 |
7.65 |
354,000.00 |
Pakland Cement |
5.30 |
-.20 |
5.30 |
5.05 |
1,500.00 |
Pioneer Cement |
4.00 |
.20 |
4.05 |
3.90 |
69,500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
