| May 1, 2003 | Thursday | Safar 28, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.00 |
.00 |
5.05 |
5.00 |
4,500.00 |
John & Philips |
4.35 |
1.05 |
4.50 |
3.50 |
90,500.00 |
Pak Cables |
47.00 |
.00 |
48.00 |
47.00 |
2,000.00 |
Pak Elektron |
17.00 |
.90 |
17.60 |
16.25 |
863,500.00 |
Pak Telephone |
11.65 |
-.05 |
11.95 |
11.65 |
3,500.00 |
PEL Appliances |
6.60 |
.60 |
7.20 |
6.10 |
289,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.50 |
-.50 |
11.50 |
11.50 |
1,000.00 |
Siemens Engg. |
325.00 |
.00 |
334.00 |
325.00 |
1,400.00 |
Singer Pak |
29.50 |
-.05 |
29.50 |
29.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
