| May 1, 2003 | Thursday | Safar 28, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.40 |
-.40 |
14.20 |
13.40 |
70,500.00 |
AL-Ghazi Tract.* |
81.60 |
1.10 |
81.60 |
81.60 |
500.00 |
Allied Motors |
11.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
13.25 |
.10 |
13.25 |
13.25 |
5,000.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
57.00 |
1.20 |
58.00 |
55.00 |
16,000.00 |
Bal. Wheel |
27.00 |
.50 |
27.00 |
27.00 |
1,000.00 |
Dewan Motors |
14.95 |
-.10 |
15.35 |
14.90 |
2,707,000.00 |
Exide (Pak) |
30.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
42.35 |
-1.05 |
43.50 |
41.40 |
369,500.00 |
Ghandhara Dies. |
28.50 |
-1.45 |
29.50 |
28.50 |
3,000.00 |
Ghandhara Ltd. |
7.00 |
-.60 |
7.25 |
7.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
