| April 30, 2003 | Wednesday | Safar 27, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
5.50 |
.50 |
5.50 |
5.00 |
4,000.00 |
Lakson Tobacco |
85.50 |
-4.50 |
85.50 |
85.50 |
1,000.00 |
Pak Tobacco |
26.45 |
.75 |
26.45 |
26.00 |
12,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
