| April 30, 2003 | Wednesday | Safar 27, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.75 |
.40 |
24.80 |
24.40 |
29,552,500.00 |
Pak Datacom Ltd |
10.95 |
-.05 |
10.95 |
10.95 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.85 |
.50 |
16.85 |
16.50 |
1,625,300.00 |
World Call Com |
12.80 |
-.10 |
13.05 |
12.70 |
469,000.00 |
WorldCall Multi |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
