| April 30, 2003 | Wednesday | Safar 27, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Poly |
1.10 |
.10 |
1.10 |
1.10 |
.00 |
AL-Abid Silk |
54.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.00 |
.25 |
14.05 |
13.75 |
636,000.00 |
Dilon Ltd |
54.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
91.50 |
-2.35 |
91.50 |
91.50 |
500.00 |
Ibrahim Fibres |
20.00 |
.20 |
20.00 |
19.85 |
142,500.00 |
Indus Poly. |
2.15 |
.05 |
2.15 |
2.10 |
17,000.00 |
Liberty Mills |
32.25 |
2.25 |
32.25 |
30.00 |
7,500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.05 |
-.05 |
13.10 |
12.90 |
24,500.00 |
Polypropylene |
10.75 |
-1.00 |
10.80 |
10.75 |
2,500.00 |
Polyron |
4.35 |
-.15 |
4.35 |
4.25 |
1,000.00 |
Rupali Poly |
31.05 |
-.95 |
32.05 |
31.05 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
.00 |
1.30 |
1.30 |
1,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
