| April 30, 2003 | Wednesday | Safar 27, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.45 |
.20 |
80.50 |
78.00 |
291,400.00 |
Bosicor Pak |
15.20 |
.10 |
15.40 |
15.10 |
1,381,000.00 |
Nat. Refinery |
88.75 |
1.65 |
89.00 |
87.25 |
38,500.00 |
Pak Refinery |
178.25 |
2.20 |
179.90 |
175.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
