| April 30, 2003 | Wednesday | Safar 27, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
49.70 |
.20 |
53.00 |
49.70 |
2,500.00 |
Cherat Paper |
73.75 |
1.00 |
73.75 |
73.50 |
3,000.00 |
Merit Packaging |
48.00 |
-.90 |
49.25 |
46.50 |
17,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
109.00 |
3.00 |
113.95 |
102.00 |
35,500.00 |
Pak Paper Prod |
45.00 |
-.50 |
45.00 |
45.00 |
500.00 |
Pak Papersack* |
25.00 |
-.80 |
25.00 |
25.00 |
1,000.00 |
Security Paper |
97.00 |
-5.00 |
97.50 |
97.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
