| April 30, 2003 | Wednesday | Safar 27, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.25 |
-.25 |
3.25 |
3.25 |
5,000.00 |
Indus Jute |
9.90 |
1.50 |
9.90 |
8.00 |
4,500.00 |
Latif Jute |
4.25 |
.00 |
4.25 |
4.25 |
1,500.00 |
Suhail Jute |
9.45 |
.45 |
10.50 |
8.60 |
12,500.00 |
Thal Jute* |
55.00 |
2.35 |
56.55 |
55.00 |
11,000.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
