| April 30, 2003 | Wednesday | Safar 27, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.75 |
.50 |
4.95 |
4.35 |
72,000.00 |
1st.Cap.Sec.Cor |
10.00 |
.20 |
10.00 |
10.00 |
4,500.00 |
AL-Mal Sec. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
261.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.00 |
.20 |
2.00 |
1.75 |
24,500.00 |
Atlas Bank |
11.25 |
-.30 |
11.50 |
11.00 |
39,000.00 |
Crescent Bank |
14.45 |
.50 |
14.45 |
14.25 |
18,500.00 |
Fidelity Bank |
7.00 |
-.05 |
7.20 |
6.90 |
37,500.00 |
Int.Inv.Bank |
12.70 |
.20 |
12.70 |
12.50 |
35,500.00 |
Int’L Inv.& Fin |
4.10 |
.10 |
4.15 |
4.00 |
412,000.00 |
Islamic Bank |
2.15 |
-.25 |
2.40 |
2.15 |
21,500.00 |
J.O.V.& Co. |
87.25 |
-.75 |
88.00 |
87.05 |
1,500.00 |
Jah Sid & Co. |
42.50 |
.00 |
42.50 |
42.50 |
1,000.00 |
Jah Sid Bank |
20.75 |
.00 |
20.75 |
20.75 |
500.00 |
Orix Inv.Bank |
13.25 |
.40 |
13.30 |
12.90 |
150,500.00 |
P.D.G.House |
.70 |
.15 |
.70 |
.70 |
3,500.00 |
P.I.C.I.C. |
28.15 |
1.75 |
28.35 |
26.25 |
411,000.00 |
Pak Venture |
5.50 |
-.25 |
5.50 |
5.50 |
1,000.00 |
Prud. Bank |
1.70 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.10 |
.00 |
9.15 |
9.00 |
12,500.00 |
Trust Bank |
5.55 |
.15 |
5.60 |
5.30 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
