| April 30, 2003 | Wednesday | Safar 27, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.90 |
1.25 |
48.20 |
47.00 |
899,500.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.95 |
-.05 |
12.00 |
11.80 |
13,500.00 |
Central Ins. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
10.60 |
.10 |
10.60 |
10.45 |
20,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy |
.95 |
.00 |
.95 |
.95 |
1,000.00 |
E.F.U Gen. |
36.50 |
.25 |
36.50 |
36.50 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
40.50 |
-.35 |
40.50 |
40.00 |
2,000.00 |
Habib Insurance* |
24.75 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
109.00 |
6.00 |
109.00 |
109.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metrolife |
2.35 |
.10 |
2.35 |
2.35 |
.00 |
Muslim Ins. |
19.45 |
.45 |
19.45 |
18.50 |
9,000.00 |
New Jubilee* |
53.50 |
3.50 |
53.50 |
52.50 |
6,500.00 |
Pak Gen. Ins. |
1.00 |
.05 |
1.00 |
.95 |
500.00 |
Pak Reins(Bonus) |
30.45 |
1.10 |
30.45 |
29.40 |
26,500.00 |
Pak Reins*** |
319.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
7.35 |
.05 |
7.40 |
7.15 |
3,500.00 |
Reliance Ins. |
11.10 |
.10 |
11.25 |
11.10 |
1,000.00 |
Shaheen Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
