| April 30, 2003 | Wednesday | Safar 27, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.45 |
.75 |
11.45 |
10.25 |
953,000.00 |
EMCO (N.L.) |
2.50 |
-.10 |
2.60 |
2.50 |
5,500.00 |
Frontier Cera. |
1.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
45.50 |
2.25 |
45.50 |
45.50 |
1,500.00 |
Karam Ceramics |
14.00 |
.00 |
14.00 |
14.00 |
2,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
13.60 |
.55 |
13.60 |
12.30 |
4,500.00 |
Tariq Glass |
14.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
