| April 30, 2003 | Wednesday | Safar 27, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.05 |
.30 |
14.10 |
13.90 |
150,500.00 |
ENGRO-MAY |
79.60 |
1.50 |
79.60 |
78.40 |
379,000.00 |
FFCJ-MAY |
11.75 |
.35 |
11.75 |
11.45 |
1,375,500.00 |
FFCL-MAY |
81.75 |
.40 |
81.80 |
80.75 |
387,500.00 |
HUBC-MAY |
34.95 |
.60 |
35.00 |
34.40 |
6,529,000.00 |
IBFL-MAY |
20.25 |
-.55 |
20.70 |
20.25 |
5,000.00 |
ICI-MAY |
51.25 |
1.05 |
51.30 |
50.15 |
647,500.00 |
MCBL-MAY |
33.95 |
.45 |
34.00 |
33.50 |
616,000.00 |
NISM-MAY |
21.45 |
.75 |
21.45 |
20.50 |
223,500.00 |
PPTA-MAY |
8.90 |
.10 |
8.95 |
8.70 |
450,500.00 |
PSOC-MAY |
207.95 |
4.55 |
208.15 |
204.10 |
5,466,500.00 |
PTC-MAY |
24.85 |
.45 |
24.85 |
24.45 |
7,107,500.00 |
SNGP-MAY |
27.40 |
.90 |
27.45 |
26.55 |
5,553,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
