| April 30, 2003 | Wednesday | Safar 27, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
57.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
.15 |
1.50 |
1.20 |
4,500.00 |
Ismail Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
58.00 |
2.00 |
58.00 |
58.00 |
500.00 |
Murree Brewery |
26.20 |
.70 |
26.25 |
25.05 |
15,500.00 |
National Foods |
52.00 |
-1.50 |
52.00 |
52.00 |
2,500.00 |
Nestle Milkpak |
225.00 |
5.00 |
236.50 |
225.00 |
200.00 |
Noon Pak |
36.00 |
1.50 |
36.00 |
36.00 |
100.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,270.00 |
-24.00 |
1,289.00 |
1,270.00 |
520.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
