| April 30, 2003 | Wednesday | Safar 27, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.15 |
.15 |
25.35 |
24.90 |
192,500.00 |
Bank AL-Habib |
23.10 |
.10 |
23.20 |
23.00 |
12,500.00 |
Bank of Punjab |
14.90 |
.00 |
14.90 |
14.65 |
168,500.00 |
Bolan Bank |
7.20 |
.50 |
7.20 |
6.90 |
7,000.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.00 |
.10 |
17.15 |
16.85 |
1,196,000.00 |
KASB & CO. |
17.00 |
.00 |
17.00 |
16.55 |
7,500.00 |
KASB Bank |
8.80 |
.10 |
8.80 |
8.50 |
9,500.00 |
M. C. B. |
33.85 |
.50 |
33.90 |
33.40 |
2,301,500.00 |
Meezan Bank |
11.25 |
-.30 |
11.25 |
11.25 |
10,000.00 |
Metropolitan Bk |
26.10 |
-.80 |
27.00 |
26.10 |
2,500.00 |
NBP |
29.15 |
.60 |
29.20 |
28.75 |
769,500.00 |
PICIC Comm Bank |
17.95 |
.40 |
18.00 |
17.50 |
126,500.00 |
Prime Comm.Bank |
8.50 |
.20 |
8.50 |
8.25 |
19,500.00 |
Saudi Pak Com |
15.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.10 |
.00 |
16.20 |
16.00 |
5,500.00 |
Trust Brokerage |
3.25 |
-.25 |
3.25 |
3.25 |
.00 |
Union Bank |
10.75 |
.15 |
10.75 |
10.45 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
