| April 30, 2003 | Wednesday | Safar 27, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.75 |
.25 |
9.75 |
9.50 |
7,000.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.30 |
-.05 |
4.40 |
4.25 |
22,000.00 |
BoC (Pak) |
137.00 |
2.00 |
137.90 |
135.50 |
15,400.00 |
Buxly Paints |
15.50 |
-.10 |
15.50 |
15.50 |
.00 |
Clariant Pak. |
85.00 |
4.00 |
85.00 |
83.95 |
500.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.70 |
.45 |
8.70 |
8.25 |
11,500.00 |
FFC Jordan |
11.70 |
.30 |
11.70 |
11.40 |
3,093,500.00 |
I. C. I. |
51.15 |
1.15 |
51.35 |
50.00 |
1,543,300.00 |
Ittehad Chemical. |
21.00 |
-1.10 |
21.10 |
21.00 |
4,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.30 |
-.05 |
2.30 |
2.30 |
500.00 |
Nimir Resins |
1.70 |
.15 |
1.70 |
1.70 |
1,500.00 |
Pak Gum |
47.15 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.85 |
.10 |
8.85 |
8.65 |
2,760,000.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
41.25 |
.50 |
41.25 |
41.00 |
6,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.85 |
-.15 |
3.00 |
2.50 |
28,000.00 |
Sitara Chemical |
56.00 |
.50 |
56.00 |
56.00 |
15,500.00 |
Wah-Noble |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
