| April 30, 2003 | Wednesday | Safar 27, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.95 |
1.50 |
19.95 |
18.50 |
1,361,000.00 |
Bestway Cement |
20.80 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
.00 |
2.30 |
2.25 |
68,500.00 |
Cherat Cement |
26.25 |
-.65 |
26.25 |
25.60 |
10,500.00 |
D.G.Khan |
15.00 |
.45 |
15.10 |
14.45 |
7,301,000.00 |
Dadabhoy Cement |
3.30 |
-.30 |
3.30 |
3.30 |
1,000.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
2.80 |
-.20 |
3.00 |
2.75 |
6,000.00 |
Essa Cement |
9.70 |
.45 |
9.90 |
9.50 |
559,500.00 |
Fauji Cement |
3.60 |
.05 |
3.65 |
3.50 |
89,000.00 |
Fecto Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
3.90 |
4,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.40 |
.70 |
29.75 |
28.40 |
1,000.00 |
Lucky Cement |
10.80 |
.10 |
10.90 |
10.65 |
752,500.00 |
Maple Leaf |
7.80 |
.10 |
7.90 |
7.60 |
316,000.00 |
Pakland Cement |
5.50 |
-.05 |
5.65 |
5.50 |
5,500.00 |
Pioneer Cement |
3.80 |
-.05 |
4.05 |
3.80 |
192,000.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
