| April 30, 2003 | Wednesday | Safar 27, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
5.00 |
4.75 |
12,500.00 |
John&Philips |
3.30 |
-.20 |
3.30 |
3.00 |
26,000.00 |
Pak Cables |
47.00 |
2.30 |
47.00 |
47.00 |
500.00 |
Pak Elektron |
16.10 |
1.45 |
16.15 |
14.30 |
628,500.00 |
Pak Telephone |
11.70 |
.65 |
11.70 |
11.70 |
500.00 |
PEL Appliances |
6.00 |
.20 |
6.10 |
5.70 |
26,500.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
325.00 |
10.00 |
325.00 |
325.00 |
100.00 |
Singer Pak |
29.55 |
2.05 |
29.55 |
28.00 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
