| April 29, 2003 | Tuesday | Safar 26, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.10 |
-.40 |
5.10 |
5.10 |
500.00 |
Dreamworld Ltd. |
31.15 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
266.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.30 |
-.35 |
.30 |
.30 |
1,000.00 |
Pak Hotels Devp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
45.60 |
-2.40 |
45.60 |
45.60 |
500.00 |
Plastobag |
3.10 |
.10 |
3.10 |
3.00 |
2,000.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
6.80 |
-.10 |
7.00 |
6.80 |
66,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
220.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.30 |
.30 |
55.95 |
55.30 |
2,000.00 |
United Dist. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
