| April 28, 2003 | Monday | Safar 25, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
24.40 |
.45 |
24.60 |
23.65 |
35,306,000.00 |
Telecard |
16.00 |
.15 |
16.05 |
15.40 |
677,700.00 |
World Call Ltd. |
12.80 |
.20 |
12.80 |
12.50 |
108,000.00 |
WorldCall Multi |
13.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
