| April 28, 2003 | Monday | Safar 25, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
10.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.40 |
.35 |
14.40 |
14.25 |
8,000.00 |
AL-Noor Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
.00 |
16.50 |
16.50 |
1,500.00 |
Crescent Sugar |
12.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.25 |
.15 |
9.25 |
9.00 |
11,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.00 |
.20 |
5.00 |
5.00 |
5,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.50 |
-.25 |
8.75 |
8.50 |
4,000.00 |
Habib Sugar* |
10.20 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.65 |
.40 |
9.65 |
9.45 |
60,000.00 |
Hussein Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
16.00 |
1.20 |
16.30 |
14.80 |
273,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
51.95 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.60 |
.10 |
1.60 |
1.60 |
500.00 |
Saleem Sug |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
19.00 |
-.25 |
19.00 |
19.00 |
1,000.00 |
Sind Abadgars*** |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.50 |
1.00 |
11.50 |
10.50 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
