| April 28, 2003 | Monday | Safar 25, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.25 |
1.25 |
78.00 |
74.50 |
117,300.00 |
Bosicor Pak Ltd |
14.75 |
-.25 |
15.20 |
14.30 |
1,703,000.00 |
Nat. Refinery |
87.00 |
.45 |
88.00 |
85.00 |
29,500.00 |
Pak Refinery |
178.50 |
-1.95 |
184.00 |
178.50 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
