| April 28, 2003 | Monday | Safar 25, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.10 |
-1.90 |
80.10 |
80.10 |
100.00 |
Aventis Pharma |
59.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
71.50 |
-2.10 |
75.00 |
71.50 |
2,000.00 |
Glaxo Smith Klin |
106.00 |
-1.50 |
110.00 |
105.00 |
8,500.00 |
Highnoon Lab. |
22.50 |
-.50 |
22.50 |
22.00 |
12,000.00 |
Otsuka Pak |
24.00 |
1.25 |
24.00 |
23.10 |
10,000.00 |
Parke-Davis |
620.25 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.00 |
.00 |
17.00 |
16.65 |
25,000.00 |
Wyeath Pak*** |
785.00 |
-14.95 |
800.00 |
785.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
