| April 28, 2003 | Monday | Safar 25, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.00 |
.00 |
47.00 |
47.00 |
2,500.00 |
Cherat Paper |
74.10 |
-3.90 |
78.00 |
74.10 |
8,500.00 |
Merit Packaging |
47.00 |
3.25 |
47.00 |
44.00 |
27,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
103.00 |
1.00 |
103.00 |
102.00 |
4,500.00 |
Pak Paper Proud |
45.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.00 |
.40 |
26.25 |
26.00 |
5,000.00 |
Security Paper |
98.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
