| April 28, 2003 | Monday | Safar 25, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
204.85 |
3.35 |
205.40 |
199.25 |
13,592,000.00 |
Shell Gas (LPG) |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
377.40 |
-1.95 |
383.50 |
372.00 |
127,700.00 |
Sui Northern |
26.45 |
.70 |
26.70 |
25.10 |
13,273,000.00 |
Sui South Gas |
17.40 |
.55 |
17.75 |
16.70 |
823,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
