| April 28, 2003 | Monday | Safar 25, 1424 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
21.00 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
24.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
19.50 |
.00 |
.00 |
.00 |
36,000.00 |
13th. ICP |
39.05 |
-1.45 |
39.05 |
38.75 |
14,000.00 |
14th. ICP |
14.90 |
-.60 |
14.95 |
14.90 |
.00 |
15th. ICP |
20.75 |
.00 |
.00 |
.00 |
10,000.00 |
16th. ICP |
13.10 |
-.40 |
13.10 |
13.10 |
.00 |
17th. ICP |
16.40 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
12.00 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
23.00 |
.00 |
.00 |
.00 |
.00 |
1st. ICP |
18.00 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
21.00 |
.00 |
.00 |
.00 |
1,500.00 |
21st. ICP |
5.50 |
.00 |
5.50 |
5.25 |
10,000.00 |
22nd. ICP |
10.35 |
.10 |
10.35 |
9.90 |
9,000.00 |
23rd. ICP |
5.40 |
-.10 |
5.45 |
5.25 |
34,500.00 |
24th. ICP |
5.75 |
.30 |
5.75 |
5.50 |
2,000.00 |
25th ICP |
10.45 |
.15 |
10.45 |
10.05 |
799,500.00 |
2nd. ICP |
15.75 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
21.50 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
49.00 |
.00 |
.00 |
.00 |
.00 |
5th. ICP |
16.60 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
29.00 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
16.75 |
.00 |
.00 |
.00 |
1,000.00 |
8th. ICP |
24.00 |
.00 |
24.00 |
23.85 |
1,500.00 |
9th. ICP |
33.00 |
-.50 |
33.10 |
33.00 |
.00 |
AL-MeezanMutual |
14.95 |
.30 |
15.00 |
14.50 |
88,000.00 |
Asian Stocks |
2.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
13.15 |
-.10 |
13.25 |
12.90 |
500.00 |
Golden Arrow* |
7.15 |
-.35 |
7.15 |
7.15 |
.00 |
ICP SEMF |
40.20 |
.20 |
40.50 |
38.50 |
3,000.00 |
Investec M. Funds |
2.40 |
.00 |
2.40 |
2.25 | |
NIT repurchase price |
18.65 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
19.55 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pak Premier Fund |
11.00 |
-.25 |
11.25 |
11.00 |
.00 |
Safeway Mutual |
10.00 |
.00 |
.00 |
.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
