Company

Close

Change

High

Low

Volume

1st. Fid.Leas

6.50

-.15

6.50

6.50

.00

1st.Crescent

7.00

-.20

7.25

6.80

500.00

A.B.L. Mod.

2.60

-.10

2.75

2.60

.00

AL-Mali Mod.

8.10

.10

8.10

8.10

.00

AL-Noor Mod.

6.35

.00

.00

.00

12,000.00

AL-Tijarah

2.00

.00

.00

.00

37,500.00

B. F. Mod.

3.90

.00

.00

.00

3,000.00

B.R.R. II Mod.

9.10

-.05

9.10

9.10

.00

Const.Mod.

3.30

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

4,000.00

Dadabhoy Mod.

31.15

.00

.00

.00

.00

Elite Cap.Mod

1.90

.00

2.00

1.80

9,500.00

Equity Mod.

11.25

.00

11.25

11.00

8,000.00

Financial Link

1.40

.20

1.40

1.30

.00

First Paramount

8.55

.00

.00

.00

7,000.00

Gen. Lease Mod.

1.20

.00

.00

.00

7,500.00

Grindlays Mod

36.50

-.10

36.55

36.05

500.00

Guardian Leas

5.25

.10

5.25

5.25

1,000.00

Habib Mod.

8.50

.00

8.50

8.20

2,000.00

Hajveri Mod.

1.90

.00

1.90

1.90

.00

HBL Mod.

11.70

-.05

11.70

11.70

6,500.00

IBL Mod.

4.55

.00

.00

.00

.00

Imrooz Mod.

34.50

.00

.00

.00

5,000.00

Ind. Cap. Mod.

1.10

.40

1.10

.95

.00

Islamic Mod.st

2.95

.00

.00

.00

27,500.00

LTV Mod*

.60

.00

.65

.60

12,000.00

Mehran Mod.

2.35

-.05

2.50

2.35

22,000.00

Pak Modaraba

1.50

-.20

1.55

1.50

.00

Providence

3.15

.00

.00

.00

20,500.00

Prud Mod.1st

2.25

.00

2.25

2.20

17,500.00

Punjab Mod.

7.10

.20

7.10

7.00

.00

Tawakkal Mod.

.15

.00

.00

.00

32,000.00

Trust Mod

2.80

.05

2.80

2.75

.00

U.D.L. Mod.

4.50

.00

.00

.00

35,000.00

Unity Mod.

.55

.05

.55

.55