| April 28, 2003 | Monday | Safar 25, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.90 |
.00 |
.00 |
.00 |
16,000.00 |
Askari Leas. |
10.50 |
.20 |
10.50 |
10.00 |
.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
1,500.00 |
Capital Assets |
3.00 |
-.20 |
3.00 |
3.00 |
19,000.00 |
Cres. Leas |
13.00 |
.00 |
.00 |
.00 |
500.00 |
Crescent Leas. |
9.00 |
-.05 |
9.75 |
9.00 |
.00 |
Dawood Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.30 |
.00 |
.00 |
.00 |
5,500.00 |
First Leasing |
2.00 |
-.05 |
2.00 |
1.95 |
.00 |
Ghandhara Leasing |
9.00 |
.00 |
.00 |
.00 |
1,000.00 |
Grays Leasing |
9.00 |
.00 |
9.00 |
9.00 |
.00 |
Ibrahim Leasing |
8.50 |
-.50 |
8.50 |
8.50 |
.00 |
Int.Multi Lease |
2.60 |
.00 |
.00 |
.00 |
15,500.00 |
N. D. L. C.* |
7.40 |
.15 |
7.40 |
7.15 |
.00 |
Natover Pref 15% |
10.75 |
.00 |
.00 |
.00 |
500.00 |
Network Leasing |
4.55 |
.05 |
4.55 |
4.55 |
15,500.00 |
Orix Leas. |
27.70 |
-.55 |
29.00 |
27.00 |
.00 |
Pacific Leasing |
4.00 |
.20 |
4.00 |
3.80 |
.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.50 |
.00 |
.00 |
.00 |
1,000.00 |
Paramount Leas. |
4.55 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
6.20 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
14,000.00 |
Trust Leasing |
6.55 |
-.20 |
6.60 |
6.55 |
.00 |
Union Leasing |
9.80 |
.00 |
.00 |
.00 |
.00 |
Universal Leas |
5.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
