| April 28, 2003 | Monday | Safar 25, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
10.80 |
1.20 |
10.80 |
10.50 |
5,500.00 |
AL-Mal Sec. |
16.00 |
1.50 |
16.00 |
14.00 |
4,000.00 |
Arif Habib Sec |
275.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.80 |
-.05 |
1.80 |
1.80 |
500.00 |
BSJS & Co. |
42.75 |
.00 |
.00 |
.00 |
105,500.00 |
CITICORP Inv |
20.05 |
-.70 |
20.05 |
20.05 |
14,500.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
11,000.00 |
Fidelity Bank |
6.85 |
.05 |
6.95 |
6.80 |
244,500.00 |
First Stand. Bank |
3.80 |
.15 |
3.80 |
3.80 |
500.00 |
Int.Inv.Bank |
12.20 |
-.20 |
12.20 |
12.00 |
2,000.00 |
Int’L Inv.& Fin |
4.00 |
.30 |
4.15 |
3.70 |
373,500.00 |
Islamic Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
89.10 |
2.10 |
89.10 |
89.10 |
500.00 |
Jah. Sid. Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
12.55 |
.05 |
12.75 |
12.50 |
2,000.00 |
Pak Venture |
5.50 |
-.05 |
5.50 |
5.50 |
1,000.00 |
PICIC |
26.45 |
.15 |
26.50 |
25.15 |
183,500.00 |
Prud. Bank |
1.65 |
.00 |
1.65 |
1.65 |
95,500.00 |
Security Bank |
8.25 |
-.25 |
8.25 |
8.25 |
500.00 |
Trust Bank |
5.50 |
.15 |
5.50 |
5.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
