| April 28, 2003 | Monday | Safar 25, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
57.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
55.10 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.95 |
.50 |
24.95 |
24.95 |
500.00 |
National Foods |
53.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
34.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,250.00 |
-21.00 |
1,250.00 |
1,240.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
